Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3300.0 3300.0 3290.0 3290.0 700.00
17 Nov, 2023 3335.0 3335.0 3335.0 3335.0 -
16 Nov, 2023 3370.0 3370.0 3300.0 3335.0 900.00
15 Nov, 2023 3420.0 3420.0 3420.0 3420.0 300.00
14 Nov, 2023 3420.0 3420.0 3420.0 3420.0 100.00
13 Nov, 2023 3400.0 3420.0 3400.0 3420.0 800.00
10 Nov, 2023 3350.0 3390.0 3340.0 3390.0 400.00
09 Nov, 2023 3325.0 3370.0 3325.0 3370.0 500.00
08 Nov, 2023 3330.0 3330.0 3330.0 3330.0 100.00
07 Nov, 2023 3270.0 3270.0 3270.0 3270.0 -