Pacific Systems Corporation (3847.T)

JPY 4470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
19 Oct, 2023 3175.0 3175.0 3175.0 3175.0 -
18 Oct, 2023 3175.0 3175.0 3175.0 3175.0 100.00
17 Oct, 2023 3135.0 3165.0 3135.0 3165.0 500.00
16 Oct, 2023 3130.0 3135.0 3125.0 3135.0 700.00
13 Oct, 2023 3145.0 3145.0 3130.0 3130.0 300.00
12 Oct, 2023 3135.0 3145.0 3135.0 3145.0 300.00
11 Oct, 2023 3135.0 3135.0 3135.0 3135.0 100.00
10 Oct, 2023 3135.0 3145.0 3135.0 3135.0 300.00
06 Oct, 2023 3130.0 3130.0 3130.0 3130.0 100.00