Pacific Systems Corporation (3847.T)
JPY 4470.0
(0.0%)
JPY 4470.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3650.0 | 3710.0 | 3640.0 | 3640.0 | 800.00 |
| 22 Jan, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 19 Jan, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 18 Jan, 2024 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
| 17 Jan, 2024 | 3685.0 | 3685.0 | 3620.0 | 3620.0 | 1200.00 |
| 16 Jan, 2024 | 3690.0 | 3690.0 | 3690.0 | 3690.0 | 200.00 |
| 15 Jan, 2024 | 3720.0 | 3720.0 | 3610.0 | 3695.0 | 900.00 |
| 12 Jan, 2024 | 3675.0 | 3735.0 | 3650.0 | 3720.0 | 900.00 |
| 11 Jan, 2024 | 3605.0 | 3605.0 | 3605.0 | 3605.0 | 100.00 |
| 10 Jan, 2024 | 3695.0 | 3695.0 | 3605.0 | 3605.0 | 700.00 |
AMTB
3968
2984
3666
3601
ALERS