Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1387.0 1398.0 1372.0 1372.0 1800.00
20 Feb, 2025 1403.0 1410.0 1373.0 1395.0 2300.00
19 Feb, 2025 1413.0 1434.0 1403.0 1419.0 2000.00
18 Feb, 2025 1371.0 1431.0 1358.0 1424.0 5100.00
17 Feb, 2025 1387.0 1400.0 1353.0 1371.0 4800.00
14 Feb, 2025 1352.0 1388.0 1352.0 1378.0 2500.00
13 Feb, 2025 1321.0 1379.0 1317.0 1361.0 7800.00
12 Feb, 2025 1391.0 1408.0 1329.0 1329.0 13 Thousand
10 Feb, 2025 1370.0 1431.0 1359.0 1388.0 30.7 Thousand
07 Feb, 2025 1417.0 1423.0 1358.0 1414.0 14.9 Thousand