Jedat Inc. (3841.T)

JPY 1230.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1253.0 1274.0 1221.0 1230.0 2200.00
14 Apr, 2025 1232.0 1248.0 1219.0 1248.0 2500.00
11 Apr, 2025 1100.0 1219.0 1100.0 1219.0 3500.00
10 Apr, 2025 1200.0 1200.0 1145.0 1150.0 6700.00
09 Apr, 2025 1117.0 1135.0 1075.0 1075.0 18.8 Thousand
08 Apr, 2025 1104.0 1220.0 1104.0 1177.0 9500.00
07 Apr, 2025 1159.0 1160.0 1030.0 1074.0 23.6 Thousand
04 Apr, 2025 1252.0 1261.0 1162.0 1215.0 23.2 Thousand
03 Apr, 2025 1284.0 1325.0 1278.0 1278.0 6900.00
02 Apr, 2025 1326.0 1352.0 1326.0 1335.0 3600.00