Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1291.0 | 1291.0 | 1290.0 | 1290.0 | 700.00 |
| 30 May, 2025 | 1299.0 | 1329.0 | 1299.0 | 1302.0 | 700.00 |
| 29 May, 2025 | 1298.0 | 1299.0 | 1298.0 | 1299.0 | 300.00 |
| 28 May, 2025 | 1308.0 | 1318.0 | 1295.0 | 1296.0 | 3600.00 |
| 27 May, 2025 | 1308.0 | 1321.0 | 1306.0 | 1310.0 | 1500.00 |
| 26 May, 2025 | 1312.0 | 1314.0 | 1305.0 | 1308.0 | 600.00 |
| 23 May, 2025 | 1335.0 | 1335.0 | 1309.0 | 1319.0 | 700.00 |
| 22 May, 2025 | 1299.0 | 1365.0 | 1298.0 | 1365.0 | 1600.00 |
| 21 May, 2025 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 300.00 |
| 20 May, 2025 | 1335.0 | 1344.0 | 1335.0 | 1340.0 | 1800.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS