Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 999.0 1038.0 966.0 983.0 3500.00
05 Oct, 2023 970.0 982.0 970.0 980.0 1600.00
04 Oct, 2023 970.0 970.0 958.0 970.0 900.00
03 Oct, 2023 1010.0 1010.0 975.0 975.0 3200.00
02 Oct, 2023 1021.0 1030.0 1011.0 1011.0 700.00
29 Sep, 2023 1014.0 1022.0 1014.0 1021.0 3200.00
28 Sep, 2023 1026.0 1038.0 1003.0 1038.0 5600.00
27 Sep, 2023 1031.0 1031.0 1031.0 1031.0 100.00
26 Sep, 2023 1021.0 1039.0 1017.0 1031.0 1000.00
25 Sep, 2023 1010.0 1023.0 1010.0 1023.0 1600.00