Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1021.0 1039.0 1017.0 1031.0 1000.00
25 Sep, 2023 1010.0 1023.0 1010.0 1023.0 1600.00
22 Sep, 2023 1022.0 1022.0 1003.0 1005.0 2000.00
21 Sep, 2023 1023.0 1034.0 1021.0 1021.0 1600.00
20 Sep, 2023 1016.0 1030.0 1006.0 1011.0 2900.00
19 Sep, 2023 981.0 1043.0 981.0 1037.0 9400.00
15 Sep, 2023 978.0 982.0 970.0 980.0 2300.00
14 Sep, 2023 969.0 977.0 969.0 972.0 1100.00