Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1272.0 | 1273.0 | 1272.0 | 1273.0 | 100.00 |
| 05 Jun, 2025 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 100.00 |
| 04 Jun, 2025 | 1299.0 | 1317.0 | 1299.0 | 1317.0 | 200.00 |
| 03 Jun, 2025 | 1283.0 | 1283.0 | 1278.0 | 1279.0 | 400.00 |
| 02 Jun, 2025 | 1291.0 | 1291.0 | 1290.0 | 1290.0 | 700.00 |
| 30 May, 2025 | 1299.0 | 1329.0 | 1299.0 | 1302.0 | 700.00 |
| 29 May, 2025 | 1298.0 | 1299.0 | 1298.0 | 1299.0 | 300.00 |
| 28 May, 2025 | 1308.0 | 1318.0 | 1295.0 | 1296.0 | 3600.00 |
| 27 May, 2025 | 1308.0 | 1321.0 | 1306.0 | 1310.0 | 1500.00 |
| 26 May, 2025 | 1312.0 | 1314.0 | 1305.0 | 1308.0 | 600.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS