Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1322.0 1322.0 1322.0 1322.0 300.00
20 May, 2025 1335.0 1344.0 1335.0 1340.0 1800.00
19 May, 2025 1333.0 1342.0 1333.0 1342.0 500.00
16 May, 2025 1337.0 1345.0 1315.0 1343.0 1700.00
15 May, 2025 1340.0 1343.0 1311.0 1331.0 1800.00
14 May, 2025 1335.0 1347.0 1310.0 1310.0 2400.00
13 May, 2025 1324.0 1338.0 1317.0 1335.0 2900.00
12 May, 2025 1287.0 1330.0 1287.0 1328.0 2500.00
09 May, 2025 1344.0 1350.0 1301.0 1305.0 8900.00
08 May, 2025 1370.0 1370.0 1320.0 1348.0 6300.00