Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1253.0 1360.0 1253.0 1349.0 11.7 Thousand
21 Apr, 2025 1220.0 1286.0 1220.0 1283.0 1900.00
18 Apr, 2025 1246.0 1293.0 1213.0 1246.0 2100.00
17 Apr, 2025 1203.0 1246.0 1203.0 1246.0 1800.00
16 Apr, 2025 1230.0 1237.0 1200.0 1211.0 1300.00
15 Apr, 2025 1253.0 1274.0 1221.0 1230.0 2200.00
14 Apr, 2025 1232.0 1253.0 1219.0 1253.0 3900.00
11 Apr, 2025 1100.0 1219.0 1100.0 1219.0 3500.00
10 Apr, 2025 1200.0 1200.0 1145.0 1150.0 6700.00
09 Apr, 2025 1117.0 1135.0 1075.0 1075.0 18.8 Thousand