Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 938.0 938.0 938.0 938.0 1200.00
08 Nov, 2023 955.0 955.0 935.0 937.0 2400.00
07 Nov, 2023 956.0 956.0 956.0 956.0 100.00
06 Nov, 2023 950.0 965.0 950.0 956.0 2800.00
02 Nov, 2023 938.0 953.0 937.0 949.0 3200.00
01 Nov, 2023 910.0 928.0 910.0 923.0 600.00
31 Oct, 2023 918.0 925.0 910.0 925.0 900.00
30 Oct, 2023 910.0 925.0 910.0 918.0 3400.00
27 Oct, 2023 922.0 965.0 921.0 931.0 6500.00
26 Oct, 2023 946.0 946.0 924.0 943.0 1700.00