Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 990.0 990.0 982.0 985.0 300.00
07 Dec, 2023 1006.0 1006.0 981.0 981.0 1000.00
06 Dec, 2023 987.0 991.0 987.0 991.0 1100.00
05 Dec, 2023 1002.0 1002.0 982.0 982.0 2000.00
04 Dec, 2023 1020.0 1020.0 1007.0 1007.0 1700.00
01 Dec, 2023 1038.0 1038.0 1019.0 1027.0 2400.00
30 Nov, 2023 1010.0 1024.0 1002.0 1024.0 2300.00
29 Nov, 2023 1013.0 1022.0 1005.0 1019.0 2300.00
28 Nov, 2023 1042.0 1042.0 1009.0 1013.0 5000.00
27 Nov, 2023 1008.0 1046.0 995.0 1044.0 10.7 Thousand