Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1059.0 1060.0 1039.0 1059.0 10.1 Thousand
11 Jan, 2024 1044.0 1074.0 1043.0 1058.0 7800.00
10 Jan, 2024 1020.0 1020.0 1000.0 1000.0 1900.00
09 Jan, 2024 1003.0 1018.0 1003.0 1010.0 1700.00
05 Jan, 2024 1002.0 1002.0 1002.0 1002.0 200.00
04 Jan, 2024 996.0 1020.0 992.0 1009.0 2500.00
29 Dec, 2023 1000.0 1000.0 996.0 996.0 1900.00
28 Dec, 2023 1024.0 1025.0 999.0 999.0 4200.00
27 Dec, 2023 1016.0 1016.0 1016.0 1016.0 200.00
26 Dec, 2023 1017.0 1025.0 1011.0 1016.0 500.00