Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1106.0 1106.0 1070.0 1070.0 4900.00
08 Feb, 2024 1083.0 1083.0 1083.0 1083.0 300.00
07 Feb, 2024 1111.0 1111.0 1092.0 1095.0 1900.00
06 Feb, 2024 1120.0 1120.0 1075.0 1089.0 7000.00
05 Feb, 2024 1100.0 1115.0 1089.0 1115.0 5400.00
02 Feb, 2024 1080.0 1105.0 1080.0 1100.0 4500.00
01 Feb, 2024 1097.0 1099.0 1080.0 1080.0 1500.00
31 Jan, 2024 1097.0 1097.0 1069.0 1097.0 7600.00
30 Jan, 2024 1071.0 1098.0 1070.0 1098.0 3500.00
29 Jan, 2024 1100.0 1109.0 1070.0 1070.0 20.1 Thousand