Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1171.0 1171.0 1109.0 1109.0 9300.00
26 Feb, 2024 1140.0 1240.0 1109.0 1164.0 39.7 Thousand
22 Feb, 2024 1079.0 1098.0 1021.0 1050.0 6400.00
21 Feb, 2024 1045.0 1100.0 1045.0 1081.0 4700.00
20 Feb, 2024 1030.0 1118.0 1028.0 1045.0 12 Thousand
19 Feb, 2024 1027.0 1034.0 1005.0 1024.0 7900.00
16 Feb, 2024 1035.0 1035.0 1024.0 1026.0 3700.00
15 Feb, 2024 1059.0 1059.0 1037.0 1040.0 6200.00
14 Feb, 2024 1067.0 1067.0 1038.0 1046.0 6200.00
13 Feb, 2024 1070.0 1070.0 1065.0 1067.0 800.00