Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1225.0 1230.0 1190.0 1190.0 1800.00
12 Mar, 2024 1197.0 1221.0 1168.0 1221.0 7500.00
11 Mar, 2024 1252.0 1252.0 1164.0 1212.0 10.7 Thousand
08 Mar, 2024 1327.0 1327.0 1285.0 1285.0 5100.00
07 Mar, 2024 1399.0 1450.0 1302.0 1340.0 23.8 Thousand
06 Mar, 2024 1380.0 1389.0 1333.0 1374.0 6200.00
05 Mar, 2024 1370.0 1370.0 1305.0 1308.0 7600.00
04 Mar, 2024 1300.0 1340.0 1266.0 1340.0 7500.00
01 Mar, 2024 1343.0 1399.0 1290.0 1300.0 19.4 Thousand
29 Feb, 2024 1263.0 1348.0 1232.0 1348.0 19.4 Thousand