Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1261.0 | 1275.0 | 1231.0 | 1233.0 | 4000.00 |
| 27 Mar, 2024 | 1301.0 | 1310.0 | 1293.0 | 1296.0 | 3500.00 |
| 26 Mar, 2024 | 1315.0 | 1334.0 | 1282.0 | 1292.0 | 5800.00 |
| 25 Mar, 2024 | 1314.0 | 1349.0 | 1277.0 | 1315.0 | 26.4 Thousand |
| 22 Mar, 2024 | 1265.0 | 1400.0 | 1240.0 | 1344.0 | 121.5 Thousand |
| 21 Mar, 2024 | 1195.0 | 1195.0 | 1170.0 | 1175.0 | 2200.00 |
| 19 Mar, 2024 | 1179.0 | 1179.0 | 1160.0 | 1165.0 | 1000.00 |
| 18 Mar, 2024 | 1166.0 | 1196.0 | 1166.0 | 1180.0 | 2600.00 |
| 15 Mar, 2024 | 1153.0 | 1172.0 | 1152.0 | 1166.0 | 7400.00 |
| 14 Mar, 2024 | 1191.0 | 1208.0 | 1172.0 | 1208.0 | 1800.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS