Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1100.0 1100.0 1075.0 1083.0 3800.00
25 Apr, 2024 1084.0 1100.0 1081.0 1100.0 2400.00
24 Apr, 2024 1097.0 1101.0 1084.0 1092.0 3400.00
23 Apr, 2024 1119.0 1127.0 1103.0 1104.0 2000.00
22 Apr, 2024 1094.0 1114.0 1094.0 1114.0 1100.00
19 Apr, 2024 1112.0 1116.0 1082.0 1082.0 7000.00
18 Apr, 2024 1110.0 1145.0 1110.0 1116.0 1700.00
17 Apr, 2024 1121.0 1121.0 1100.0 1114.0 5400.00
16 Apr, 2024 1130.0 1137.0 1117.0 1120.0 3000.00
15 Apr, 2024 1140.0 1146.0 1130.0 1145.0 3000.00