Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1188.0 1188.0 1161.0 1162.0 1400.00
13 May, 2024 1215.0 1234.0 1182.0 1188.0 7100.00
10 May, 2024 1195.0 1215.0 1181.0 1215.0 2800.00
09 May, 2024 1191.0 1200.0 1181.0 1181.0 1300.00
08 May, 2024 1187.0 1209.0 1157.0 1189.0 3500.00
07 May, 2024 1195.0 1215.0 1187.0 1193.0 3700.00
02 May, 2024 1102.0 1175.0 1102.0 1175.0 6300.00
01 May, 2024 1089.0 1102.0 1082.0 1102.0 2000.00
30 Apr, 2024 1088.0 1088.0 1076.0 1076.0 800.00
26 Apr, 2024 1100.0 1100.0 1075.0 1083.0 3800.00