Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1103.0 | 1136.0 | 1103.0 | 1136.0 | 3200.00 |
| 28 May, 2024 | 1107.0 | 1130.0 | 1107.0 | 1124.0 | 1400.00 |
| 27 May, 2024 | 1122.0 | 1130.0 | 1106.0 | 1110.0 | 2400.00 |
| 24 May, 2024 | 1134.0 | 1172.0 | 1132.0 | 1135.0 | 2300.00 |
| 23 May, 2024 | 1116.0 | 1148.0 | 1116.0 | 1144.0 | 1500.00 |
| 22 May, 2024 | 1143.0 | 1161.0 | 1133.0 | 1133.0 | 4800.00 |
| 21 May, 2024 | 1150.0 | 1157.0 | 1121.0 | 1138.0 | 3300.00 |
| 20 May, 2024 | 1131.0 | 1169.0 | 1131.0 | 1164.0 | 2800.00 |
| 17 May, 2024 | 1123.0 | 1149.0 | 1122.0 | 1145.0 | 4500.00 |
| 16 May, 2024 | 1173.0 | 1173.0 | 1135.0 | 1135.0 | 1200.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS