Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1171.0 1184.0 1171.0 1184.0 300.00
25 Jun, 2024 1160.0 1175.0 1160.0 1175.0 500.00
24 Jun, 2024 1162.0 1171.0 1160.0 1160.0 1900.00
21 Jun, 2024 1168.0 1168.0 1168.0 1168.0 400.00
20 Jun, 2024 1176.0 1190.0 1175.0 1175.0 1800.00
19 Jun, 2024 1176.0 1220.0 1176.0 1198.0 1100.00
18 Jun, 2024 1170.0 1170.0 1161.0 1170.0 1200.00
17 Jun, 2024 1178.0 1185.0 1176.0 1185.0 1500.00
14 Jun, 2024 1178.0 1203.0 1178.0 1194.0 1200.00
13 Jun, 2024 1189.0 1189.0 1168.0 1184.0 1300.00