Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1184.0 | 1184.0 | 1175.0 | 1175.0 | 200.00 |
| 11 Jun, 2024 | 1161.0 | 1184.0 | 1160.0 | 1184.0 | 2000.00 |
| 10 Jun, 2024 | 1179.0 | 1180.0 | 1165.0 | 1165.0 | 1500.00 |
| 07 Jun, 2024 | 1149.0 | 1156.0 | 1149.0 | 1156.0 | 1600.00 |
| 06 Jun, 2024 | 1200.0 | 1200.0 | 1150.0 | 1150.0 | 3300.00 |
| 05 Jun, 2024 | 1135.0 | 1195.0 | 1135.0 | 1171.0 | 2100.00 |
| 04 Jun, 2024 | 1123.0 | 1143.0 | 1123.0 | 1135.0 | 900.00 |
| 03 Jun, 2024 | 1145.0 | 1155.0 | 1131.0 | 1139.0 | 2500.00 |
| 31 May, 2024 | 1120.0 | 1129.0 | 1120.0 | 1129.0 | 300.00 |
| 30 May, 2024 | 1116.0 | 1131.0 | 1114.0 | 1126.0 | 1800.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS