Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1581.0 1901.0 1561.0 1901.0 316.6 Thousand
24 Jul, 2024 1288.0 1501.0 1242.0 1501.0 207.3 Thousand
23 Jul, 2024 1200.0 1224.0 1200.0 1201.0 900.00
22 Jul, 2024 1224.0 1231.0 1202.0 1211.0 1200.00
19 Jul, 2024 1219.0 1219.0 1202.0 1202.0 500.00
18 Jul, 2024 1203.0 1219.0 1200.0 1219.0 2100.00
17 Jul, 2024 1210.0 1217.0 1205.0 1209.0 1200.00
16 Jul, 2024 1200.0 1217.0 1200.0 1210.0 1300.00
12 Jul, 2024 1188.0 1192.0 1180.0 1192.0 700.00
11 Jul, 2024 1186.0 1190.0 1176.0 1180.0 900.00