Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1610.0 1645.0 1508.0 1508.0 96.6 Thousand
20 Aug, 2024 1700.0 1767.0 1602.0 1631.0 85.7 Thousand
19 Aug, 2024 1940.0 1940.0 1633.0 1641.0 176.5 Thousand
18 Aug, 2024 1940.0 1940.0 1633.0 1641.0 176.5 Thousand
16 Aug, 2024 2015.0 2095.0 1849.0 1940.0 170.5 Thousand
15 Aug, 2024 2100.0 2390.0 1972.0 1983.0 376.3 Thousand
14 Aug, 2024 1810.0 2197.0 1810.0 2132.0 419.4 Thousand
13 Aug, 2024 1675.0 1936.0 1666.0 1810.0 89.8 Thousand
12 Aug, 2024 1675.0 1936.0 1666.0 1810.0 89.8 Thousand
09 Aug, 2024 1848.0 1861.0 1722.0 1755.0 70 Thousand