Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1836.0 1898.0 1727.0 1731.0 133.2 Thousand
12 Sep, 2024 1855.0 1998.0 1795.0 1807.0 332.4 Thousand
11 Sep, 2024 1909.0 1987.0 1724.0 1837.0 486.3 Thousand
10 Sep, 2024 1712.0 2014.0 1712.0 1840.0 1.26 Million
09 Sep, 2024 1691.0 1736.0 1641.0 1674.0 248.4 Thousand
08 Sep, 2024 1691.0 1736.0 1641.0 1674.0 248.4 Thousand
06 Sep, 2024 1905.0 2140.0 1706.0 1770.0 1.71 Million
05 Sep, 2024 2400.0 2465.0 1865.0 1867.0 1.6 Million
04 Sep, 2024 2250.0 2789.0 2200.0 2365.0 4.43 Million
03 Sep, 2024 1940.0 2300.0 1940.0 2300.0 3.79 Million