Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1532.0 1570.0 1527.0 1527.0 7000.00
15 Oct, 2024 1570.0 1571.0 1515.0 1571.0 24.7 Thousand
11 Oct, 2024 1530.0 1567.0 1527.0 1546.0 9600.00
10 Oct, 2024 1536.0 1564.0 1513.0 1542.0 17.9 Thousand
09 Oct, 2024 1504.0 1537.0 1499.0 1532.0 21.8 Thousand
08 Oct, 2024 1542.0 1580.0 1480.0 1499.0 39.2 Thousand
07 Oct, 2024 1592.0 1613.0 1523.0 1557.0 30.2 Thousand
04 Oct, 2024 1564.0 1598.0 1550.0 1567.0 27.3 Thousand
03 Oct, 2024 1563.0 1575.0 1525.0 1549.0 27.5 Thousand
02 Oct, 2024 1609.0 1609.0 1518.0 1523.0 88.1 Thousand