Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1541.0 | 1618.0 | 1541.0 | 1579.0 | 23.2 Thousand |
| 30 Oct, 2024 | 1509.0 | 1548.0 | 1505.0 | 1519.0 | 10.7 Thousand |
| 29 Oct, 2024 | 1529.0 | 1534.0 | 1484.0 | 1509.0 | 38.7 Thousand |
| 28 Oct, 2024 | 1434.0 | 1520.0 | 1410.0 | 1507.0 | 13.6 Thousand |
| 25 Oct, 2024 | 1500.0 | 1500.0 | 1428.0 | 1435.0 | 18.1 Thousand |
| 24 Oct, 2024 | 1457.0 | 1500.0 | 1445.0 | 1500.0 | 13.6 Thousand |
| 23 Oct, 2024 | 1473.0 | 1493.0 | 1447.0 | 1473.0 | 20.9 Thousand |
| 22 Oct, 2024 | 1510.0 | 1510.0 | 1466.0 | 1498.0 | 21.5 Thousand |
| 21 Oct, 2024 | 1530.0 | 1531.0 | 1509.0 | 1510.0 | 24 Thousand |
| 18 Oct, 2024 | 1701.0 | 1703.0 | 1526.0 | 1530.0 | 83.7 Thousand |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS