Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1442.0 1442.0 1403.0 1416.0 13.7 Thousand
13 Nov, 2024 1433.0 1448.0 1428.0 1447.0 8900.00
12 Nov, 2024 1419.0 1433.0 1416.0 1429.0 9800.00
11 Nov, 2024 1450.0 1453.0 1411.0 1429.0 16.9 Thousand
08 Nov, 2024 1451.0 1496.0 1443.0 1445.0 17.6 Thousand
07 Nov, 2024 1446.0 1507.0 1444.0 1452.0 15.9 Thousand
06 Nov, 2024 1434.0 1500.0 1434.0 1446.0 26 Thousand
05 Nov, 2024 1455.0 1484.0 1421.0 1433.0 36.8 Thousand
01 Nov, 2024 1555.0 1576.0 1522.0 1525.0 22.9 Thousand
31 Oct, 2024 1541.0 1618.0 1541.0 1579.0 23.2 Thousand