Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1362.0 1393.0 1321.0 1345.0 12.9 Thousand
27 Nov, 2024 1361.0 1369.0 1335.0 1362.0 10.9 Thousand
26 Nov, 2024 1446.0 1446.0 1347.0 1354.0 14.7 Thousand
25 Nov, 2024 1437.0 1474.0 1429.0 1443.0 9500.00
22 Nov, 2024 1400.0 1445.0 1367.0 1426.0 17.3 Thousand
21 Nov, 2024 1381.0 1405.0 1375.0 1399.0 13 Thousand
20 Nov, 2024 1403.0 1410.0 1366.0 1381.0 18.3 Thousand
19 Nov, 2024 1405.0 1438.0 1405.0 1405.0 10.3 Thousand
18 Nov, 2024 1408.0 1431.0 1395.0 1405.0 12.1 Thousand
15 Nov, 2024 1406.0 1440.0 1406.0 1429.0 5600.00