Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1263.0 1290.0 1258.0 1290.0 17.4 Thousand
11 Dec, 2024 1290.0 1290.0 1271.0 1273.0 4500.00
10 Dec, 2024 1311.0 1327.0 1290.0 1290.0 10.1 Thousand
09 Dec, 2024 1283.0 1326.0 1271.0 1317.0 9300.00
06 Dec, 2024 1299.0 1332.0 1281.0 1305.0 11.2 Thousand
05 Dec, 2024 1307.0 1342.0 1281.0 1310.0 17.8 Thousand
04 Dec, 2024 1318.0 1344.0 1294.0 1309.0 12.9 Thousand
03 Dec, 2024 1326.0 1334.0 1310.0 1331.0 5400.00
02 Dec, 2024 1354.0 1354.0 1283.0 1333.0 12.5 Thousand
29 Nov, 2024 1344.0 1365.0 1325.0 1361.0 3800.00