Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1675.0 1682.0 1604.0 1640.0 36.6 Thousand
30 Sep, 2024 1601.0 1659.0 1600.0 1635.0 49.3 Thousand
27 Sep, 2024 1700.0 1715.0 1650.0 1657.0 36.1 Thousand
26 Sep, 2024 1828.0 1828.0 1675.0 1684.0 63 Thousand
25 Sep, 2024 1825.0 1825.0 1740.0 1790.0 46.3 Thousand
24 Sep, 2024 1740.0 1865.0 1726.0 1825.0 110.4 Thousand
20 Sep, 2024 1702.0 1777.0 1650.0 1760.0 63.8 Thousand
19 Sep, 2024 1656.0 1720.0 1630.0 1674.0 71 Thousand
18 Sep, 2024 1659.0 1697.0 1606.0 1616.0 67 Thousand
17 Sep, 2024 1736.0 1738.0 1609.0 1651.0 95.5 Thousand