Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1620.0 1900.0 1561.0 1900.0 2.41 Million
01 Sep, 2024 1620.0 1900.0 1561.0 1900.0 2.41 Million
30 Aug, 2024 1425.0 1530.0 1425.0 1500.0 75 Thousand
29 Aug, 2024 1430.0 1457.0 1402.0 1421.0 42.2 Thousand
28 Aug, 2024 1512.0 1523.0 1434.0 1434.0 84.8 Thousand
27 Aug, 2024 1556.0 1720.0 1502.0 1544.0 130.5 Thousand
26 Aug, 2024 1574.0 1587.0 1488.0 1516.0 63.8 Thousand
25 Aug, 2024 1574.0 1587.0 1488.0 1516.0 63.8 Thousand
23 Aug, 2024 1521.0 1580.0 1480.0 1558.0 56.6 Thousand
22 Aug, 2024 1509.0 1545.0 1465.0 1509.0 71.3 Thousand