Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1641.0 1960.0 1529.0 1855.0 266.3 Thousand
07 Aug, 2024 1499.0 1650.0 1350.0 1561.0 224.4 Thousand
06 Aug, 2024 1970.0 2069.0 1530.0 1530.0 236.8 Thousand
05 Aug, 2024 2180.0 2249.0 1930.0 1930.0 110.8 Thousand
02 Aug, 2024 2255.0 2480.0 2155.0 2430.0 236.7 Thousand
01 Aug, 2024 3495.0 3625.0 2655.0 2655.0 447.2 Thousand
31 Jul, 2024 3125.0 3355.0 3050.0 3355.0 401.1 Thousand
30 Jul, 2024 2426.0 3080.0 2214.0 2851.0 862.9 Thousand
29 Jul, 2024 2801.0 2801.0 2091.0 2576.0 1.01 Million
26 Jul, 2024 2301.0 2301.0 2301.0 2301.0 20.3 Thousand