Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1164.0 1180.0 1149.0 1175.0 4900.00
10 Apr, 2024 1190.0 1193.0 1163.0 1180.0 4000.00
09 Apr, 2024 1118.0 1155.0 1118.0 1155.0 2300.00
08 Apr, 2024 1119.0 1125.0 1110.0 1125.0 1600.00
05 Apr, 2024 1133.0 1135.0 1100.0 1119.0 8600.00
04 Apr, 2024 1134.0 1155.0 1132.0 1133.0 2800.00
03 Apr, 2024 1176.0 1176.0 1145.0 1145.0 8000.00
02 Apr, 2024 1200.0 1200.0 1167.0 1182.0 2800.00
01 Apr, 2024 1180.0 1180.0 1155.0 1156.0 15.5 Thousand
29 Mar, 2024 1216.0 1216.0 1201.0 1201.0 4900.00