Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1060.0 1095.0 1060.0 1084.0 7900.00
25 Jan, 2024 1052.0 1059.0 1052.0 1059.0 700.00
24 Jan, 2024 1063.0 1063.0 1055.0 1055.0 1600.00
23 Jan, 2024 1079.0 1079.0 1063.0 1063.0 2600.00
22 Jan, 2024 1079.0 1080.0 1066.0 1072.0 5600.00
19 Jan, 2024 1063.0 1069.0 1053.0 1069.0 4000.00
18 Jan, 2024 1051.0 1068.0 1051.0 1063.0 3000.00
17 Jan, 2024 1053.0 1066.0 1048.0 1048.0 5300.00
16 Jan, 2024 1060.0 1060.0 1053.0 1053.0 700.00
15 Jan, 2024 1060.0 1060.0 1060.0 1060.0 1500.00