Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1020.0 1025.0 1005.0 1017.0 3200.00
22 Dec, 2023 1020.0 1020.0 1015.0 1019.0 2200.00
21 Dec, 2023 1020.0 1020.0 1015.0 1015.0 300.00
20 Dec, 2023 1030.0 1030.0 1012.0 1012.0 2700.00
19 Dec, 2023 1036.0 1042.0 1012.0 1031.0 1300.00
18 Dec, 2023 1003.0 1018.0 994.0 1011.0 1600.00
15 Dec, 2023 1005.0 1005.0 1005.0 1005.0 100.00
14 Dec, 2023 1010.0 1010.0 1010.0 1010.0 300.00
13 Dec, 2023 1014.0 1014.0 991.0 1000.0 700.00
12 Dec, 2023 1014.0 1018.0 992.0 1014.0 1900.00