Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1008.0 1046.0 995.0 1044.0 10.7 Thousand
24 Nov, 2023 960.0 983.0 960.0 978.0 1300.00
22 Nov, 2023 975.0 975.0 960.0 960.0 1200.00
21 Nov, 2023 956.0 979.0 956.0 970.0 1500.00
20 Nov, 2023 973.0 973.0 958.0 971.0 600.00
17 Nov, 2023 961.0 971.0 957.0 971.0 1100.00
16 Nov, 2023 969.0 970.0 965.0 970.0 600.00
15 Nov, 2023 943.0 974.0 943.0 974.0 6000.00
14 Nov, 2023 939.0 939.0 930.0 930.0 1300.00
13 Nov, 2023 939.0 939.0 939.0 939.0 200.00