Jedat Inc. (3841.T)
JPY 1363.0
(0.29%)
JPY 1363.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1382.0 | 1448.0 | 1375.0 | 1438.0 | 5900.00 |
| 24 Mar, 2025 | 1364.0 | 1407.0 | 1361.0 | 1393.0 | 6900.00 |
| 21 Mar, 2025 | 1458.0 | 1476.0 | 1388.0 | 1393.0 | 8300.00 |
| 19 Mar, 2025 | 1424.0 | 1468.0 | 1410.0 | 1455.0 | 7000.00 |
| 18 Mar, 2025 | 1423.0 | 1425.0 | 1400.0 | 1424.0 | 8300.00 |
| 17 Mar, 2025 | 1418.0 | 1425.0 | 1395.0 | 1420.0 | 7300.00 |
| 14 Mar, 2025 | 1379.0 | 1417.0 | 1376.0 | 1403.0 | 6800.00 |
| 13 Mar, 2025 | 1294.0 | 1377.0 | 1294.0 | 1376.0 | 5900.00 |
| 12 Mar, 2025 | 1243.0 | 1337.0 | 1243.0 | 1291.0 | 9500.00 |
| 11 Mar, 2025 | 1231.0 | 1267.0 | 1231.0 | 1255.0 | 8400.00 |
603199
3622
BLSINFOTE
HRKET
RTKMP
EQLS