Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1257.0 1275.0 1198.0 1251.0 11.3 Thousand
07 Mar, 2025 1241.0 1268.0 1238.0 1263.0 2200.00
06 Mar, 2025 1236.0 1275.0 1235.0 1260.0 8900.00
05 Mar, 2025 1241.0 1270.0 1241.0 1243.0 9300.00
04 Mar, 2025 1233.0 1269.0 1229.0 1268.0 12.8 Thousand
03 Mar, 2025 1329.0 1339.0 1229.0 1279.0 15.9 Thousand
28 Feb, 2025 1368.0 1368.0 1328.0 1328.0 6800.00
27 Feb, 2025 1360.0 1384.0 1339.0 1368.0 5900.00
26 Feb, 2025 1371.0 1391.0 1343.0 1367.0 3000.00
25 Feb, 2025 1360.0 1400.0 1358.0 1371.0 4900.00