Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1421.0 1429.0 1412.0 1412.0 3900.00
05 Feb, 2025 1412.0 1429.0 1412.0 1427.0 2300.00
04 Feb, 2025 1448.0 1448.0 1407.0 1407.0 1800.00
03 Feb, 2025 1380.0 1449.0 1380.0 1403.0 19.2 Thousand
31 Jan, 2025 1421.0 1421.0 1381.0 1381.0 5300.00
30 Jan, 2025 1392.0 1423.0 1392.0 1412.0 6200.00
29 Jan, 2025 1376.0 1411.0 1376.0 1392.0 2600.00
28 Jan, 2025 1370.0 1377.0 1352.0 1375.0 5300.00
27 Jan, 2025 1370.0 1406.0 1370.0 1370.0 5000.00
24 Jan, 2025 1332.0 1377.0 1312.0 1362.0 6400.00