Jedat Inc. (3841.T)

JPY 1363.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1347.0 1347.0 1323.0 1324.0 2700.00
22 Jan, 2025 1305.0 1347.0 1305.0 1332.0 10.7 Thousand
21 Jan, 2025 1310.0 1328.0 1290.0 1302.0 6500.00
20 Jan, 2025 1291.0 1315.0 1291.0 1304.0 4600.00
17 Jan, 2025 1299.0 1321.0 1280.0 1303.0 4300.00
16 Jan, 2025 1346.0 1347.0 1283.0 1283.0 5600.00
15 Jan, 2025 1300.0 1339.0 1293.0 1330.0 9800.00
14 Jan, 2025 1309.0 1309.0 1287.0 1287.0 9100.00
10 Jan, 2025 1305.0 1330.0 1305.0 1320.0 4900.00
09 Jan, 2025 1330.0 1330.0 1293.0 1312.0 17.4 Thousand