ODK Solutions Company, Ltd. (3839.T)
JPY 567.0
(0.71%)
JPY 567.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 564.0 | 564.0 | 556.0 | 563.0 | 3800.00 |
| 25 Feb, 2025 | 558.0 | 562.0 | 557.0 | 561.0 | 3600.00 |
| 21 Feb, 2025 | 557.0 | 557.0 | 552.0 | 557.0 | 3100.00 |
| 20 Feb, 2025 | 552.0 | 554.0 | 550.0 | 551.0 | 8600.00 |
| 19 Feb, 2025 | 556.0 | 557.0 | 552.0 | 557.0 | 6200.00 |
| 18 Feb, 2025 | 560.0 | 560.0 | 555.0 | 557.0 | 6400.00 |
| 17 Feb, 2025 | 562.0 | 563.0 | 559.0 | 563.0 | 3700.00 |
| 14 Feb, 2025 | 560.0 | 561.0 | 557.0 | 561.0 | 2500.00 |
| 13 Feb, 2025 | 562.0 | 563.0 | 559.0 | 559.0 | 3600.00 |
| 12 Feb, 2025 | 564.0 | 565.0 | 560.0 | 563.0 | 2200.00 |
NICE
HLI
600438
VENI
AUNXF
6878