ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 559.0 561.0 558.0 561.0 3100.00
14 Nov, 2024 556.0 561.0 556.0 560.0 1900.00
13 Nov, 2024 558.0 561.0 556.0 556.0 2300.00
12 Nov, 2024 561.0 561.0 558.0 558.0 2200.00
11 Nov, 2024 556.0 561.0 556.0 561.0 4100.00
08 Nov, 2024 551.0 556.0 551.0 556.0 4700.00
07 Nov, 2024 551.0 552.0 550.0 552.0 2900.00
06 Nov, 2024 551.0 553.0 550.0 551.0 4700.00
05 Nov, 2024 560.0 560.0 548.0 551.0 9200.00
01 Nov, 2024 560.0 560.0 550.0 557.0 6700.00