ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 568.0 568.0 563.0 563.0 6600.00
26 Dec, 2024 563.0 563.0 560.0 562.0 5000.00
25 Dec, 2024 563.0 563.0 560.0 562.0 4600.00
24 Dec, 2024 563.0 563.0 560.0 560.0 4700.00
23 Dec, 2024 563.0 563.0 560.0 561.0 3900.00
20 Dec, 2024 563.0 563.0 560.0 560.0 3600.00
19 Dec, 2024 562.0 562.0 560.0 562.0 2200.00
18 Dec, 2024 563.0 563.0 560.0 562.0 3300.00
17 Dec, 2024 565.0 565.0 562.0 563.0 5000.00
16 Dec, 2024 561.0 562.0 560.0 561.0 3900.00