ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 605.0 | 605.0 | 597.0 | 600.0 | 7600.00 |
| 22 Feb, 2024 | 608.0 | 608.0 | 595.0 | 598.0 | 10.8 Thousand |
| 21 Feb, 2024 | 608.0 | 608.0 | 599.0 | 603.0 | 5800.00 |
| 20 Feb, 2024 | 605.0 | 607.0 | 602.0 | 602.0 | 5100.00 |
| 19 Feb, 2024 | 597.0 | 609.0 | 596.0 | 607.0 | 8400.00 |
| 16 Feb, 2024 | 599.0 | 599.0 | 590.0 | 597.0 | 12.2 Thousand |
| 15 Feb, 2024 | 598.0 | 601.0 | 596.0 | 599.0 | 3900.00 |
| 14 Feb, 2024 | 598.0 | 600.0 | 596.0 | 597.0 | 4500.00 |
| 13 Feb, 2024 | 599.0 | 599.0 | 596.0 | 599.0 | 3900.00 |
| 09 Feb, 2024 | 599.0 | 599.0 | 593.0 | 596.0 | 4200.00 |
NICE
HLI
600438
VENI
AUNXF
6878