ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 606.0 | 606.0 | 600.0 | 601.0 | 4400.00 |
| 25 Jan, 2024 | 604.0 | 604.0 | 600.0 | 600.0 | 5500.00 |
| 24 Jan, 2024 | 603.0 | 603.0 | 600.0 | 601.0 | 3000.00 |
| 23 Jan, 2024 | 603.0 | 604.0 | 601.0 | 601.0 | 3700.00 |
| 22 Jan, 2024 | 599.0 | 603.0 | 599.0 | 601.0 | 5300.00 |
| 19 Jan, 2024 | 597.0 | 600.0 | 597.0 | 597.0 | 7000.00 |
| 18 Jan, 2024 | 597.0 | 599.0 | 595.0 | 597.0 | 7200.00 |
| 17 Jan, 2024 | 595.0 | 598.0 | 593.0 | 595.0 | 5600.00 |
| 16 Jan, 2024 | 605.0 | 605.0 | 593.0 | 595.0 | 9100.00 |
| 15 Jan, 2024 | 607.0 | 607.0 | 602.0 | 603.0 | 5600.00 |
NICE
HLI
600438
VENI
AUNXF
6878