ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 553.0 555.0 548.0 548.0 5500.00
16 Oct, 2023 559.0 560.0 546.0 549.0 11 Thousand
13 Oct, 2023 558.0 563.0 556.0 556.0 6600.00
12 Oct, 2023 562.0 566.0 562.0 563.0 2700.00
11 Oct, 2023 567.0 568.0 560.0 562.0 6400.00
10 Oct, 2023 561.0 569.0 561.0 567.0 8100.00
06 Oct, 2023 561.0 564.0 558.0 558.0 3500.00
05 Oct, 2023 552.0 561.0 552.0 557.0 4000.00
04 Oct, 2023 558.0 561.0 550.0 550.0 15.3 Thousand
03 Oct, 2023 577.0 577.0 564.0 564.0 8300.00