ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 644.0 | 646.0 | 632.0 | 632.0 | 5800.00 |
| 08 Apr, 2024 | 646.0 | 656.0 | 631.0 | 644.0 | 18.5 Thousand |
| 05 Apr, 2024 | 644.0 | 656.0 | 644.0 | 649.0 | 3900.00 |
| 04 Apr, 2024 | 648.0 | 658.0 | 643.0 | 658.0 | 5300.00 |
| 03 Apr, 2024 | 645.0 | 648.0 | 625.0 | 648.0 | 8700.00 |
| 02 Apr, 2024 | 658.0 | 659.0 | 646.0 | 646.0 | 10.1 Thousand |
| 01 Apr, 2024 | 667.0 | 667.0 | 659.0 | 662.0 | 6100.00 |
| 29 Mar, 2024 | 658.0 | 674.0 | 658.0 | 674.0 | 6300.00 |
| 28 Mar, 2024 | 671.0 | 677.0 | 650.0 | 662.0 | 28 Thousand |
| 27 Mar, 2024 | 680.0 | 685.0 | 674.0 | 684.0 | 83.7 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878