ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 599.0 | 599.0 | 593.0 | 596.0 | 4200.00 |
| 08 Feb, 2024 | 602.0 | 607.0 | 593.0 | 599.0 | 10.4 Thousand |
| 07 Feb, 2024 | 605.0 | 606.0 | 602.0 | 602.0 | 4000.00 |
| 06 Feb, 2024 | 605.0 | 610.0 | 605.0 | 609.0 | 4200.00 |
| 05 Feb, 2024 | 607.0 | 607.0 | 602.0 | 604.0 | 5100.00 |
| 02 Feb, 2024 | 608.0 | 608.0 | 601.0 | 606.0 | 3100.00 |
| 01 Feb, 2024 | 605.0 | 605.0 | 598.0 | 604.0 | 3000.00 |
| 31 Jan, 2024 | 598.0 | 603.0 | 597.0 | 600.0 | 4300.00 |
| 30 Jan, 2024 | 606.0 | 607.0 | 592.0 | 592.0 | 41.4 Thousand |
| 29 Jan, 2024 | 608.0 | 608.0 | 603.0 | 606.0 | 4000.00 |
NICE
HLI
600438
VENI
AUNXF
6878