ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 619.0 | 619.0 | 604.0 | 605.0 | 15.5 Thousand |
| 06 Mar, 2024 | 624.0 | 625.0 | 617.0 | 618.0 | 10.6 Thousand |
| 05 Mar, 2024 | 619.0 | 625.0 | 618.0 | 624.0 | 8000.00 |
| 04 Mar, 2024 | 630.0 | 631.0 | 619.0 | 626.0 | 18.6 Thousand |
| 01 Mar, 2024 | 632.0 | 633.0 | 613.0 | 623.0 | 26.6 Thousand |
| 29 Feb, 2024 | 640.0 | 658.0 | 622.0 | 641.0 | 141.1 Thousand |
| 28 Feb, 2024 | 600.0 | 606.0 | 597.0 | 603.0 | 7500.00 |
| 27 Feb, 2024 | 600.0 | 601.0 | 598.0 | 598.0 | 5100.00 |
| 26 Feb, 2024 | 605.0 | 605.0 | 597.0 | 600.0 | 7600.00 |
| 22 Feb, 2024 | 608.0 | 608.0 | 595.0 | 598.0 | 10.8 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878