ODK Solutions Company, Ltd. (3839.T)

JPY 557.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 599.0 603.0 599.0 601.0 5300.00
19 Jan, 2024 597.0 600.0 597.0 597.0 7000.00
18 Jan, 2024 597.0 599.0 595.0 597.0 7200.00
17 Jan, 2024 595.0 598.0 593.0 595.0 5600.00
16 Jan, 2024 605.0 605.0 593.0 595.0 9100.00
15 Jan, 2024 607.0 607.0 602.0 603.0 5600.00
12 Jan, 2024 610.0 610.0 592.0 597.0 14.7 Thousand
11 Jan, 2024 613.0 614.0 609.0 611.0 5700.00
10 Jan, 2024 614.0 614.0 611.0 613.0 3700.00
09 Jan, 2024 613.0 614.0 611.0 612.0 4200.00