ODK Solutions Company, Ltd. (3839.T)
JPY 575.0
(1.41%)
JPY 575.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 680.0 | 685.0 | 674.0 | 684.0 | 83.7 Thousand |
| 26 Mar, 2024 | 685.0 | 685.0 | 671.0 | 673.0 | 20.3 Thousand |
| 25 Mar, 2024 | 705.0 | 708.0 | 671.0 | 678.0 | 42.8 Thousand |
| 22 Mar, 2024 | 650.0 | 693.0 | 647.0 | 693.0 | 62.5 Thousand |
| 21 Mar, 2024 | 645.0 | 652.0 | 636.0 | 652.0 | 17.1 Thousand |
| 19 Mar, 2024 | 631.0 | 640.0 | 630.0 | 640.0 | 7900.00 |
| 18 Mar, 2024 | 632.0 | 632.0 | 624.0 | 630.0 | 7600.00 |
| 15 Mar, 2024 | 625.0 | 625.0 | 623.0 | 625.0 | 2300.00 |
| 14 Mar, 2024 | 620.0 | 626.0 | 620.0 | 623.0 | 3800.00 |
| 13 Mar, 2024 | 621.0 | 625.0 | 617.0 | 620.0 | 4300.00 |
NICE
HLI
600438
VENI
AUNXF
6878