ODK Solutions Company, Ltd. (3839.T)

JPY 561.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 614.0 614.0 611.0 613.0 3700.00
09 Jan, 2024 613.0 614.0 611.0 612.0 4200.00
05 Jan, 2024 610.0 612.0 609.0 611.0 6400.00
04 Jan, 2024 605.0 609.0 602.0 608.0 6900.00
29 Dec, 2023 599.0 608.0 599.0 605.0 8800.00
28 Dec, 2023 591.0 618.0 590.0 599.0 15.1 Thousand
27 Dec, 2023 595.0 595.0 586.0 591.0 5500.00
26 Dec, 2023 595.0 595.0 583.0 586.0 5700.00
25 Dec, 2023 586.0 592.0 584.0 588.0 4700.00
22 Dec, 2023 586.0 592.0 585.0 586.0 4500.00