ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 557.0 | 557.0 | 553.0 | 553.0 | 2100.00 |
| 20 Nov, 2023 | 555.0 | 556.0 | 553.0 | 553.0 | 5700.00 |
| 17 Nov, 2023 | 555.0 | 556.0 | 554.0 | 555.0 | 3100.00 |
| 16 Nov, 2023 | 554.0 | 554.0 | 552.0 | 554.0 | 2700.00 |
| 15 Nov, 2023 | 551.0 | 553.0 | 550.0 | 552.0 | 2500.00 |
| 14 Nov, 2023 | 549.0 | 553.0 | 549.0 | 550.0 | 3400.00 |
| 13 Nov, 2023 | 550.0 | 553.0 | 550.0 | 550.0 | 3900.00 |
| 10 Nov, 2023 | 550.0 | 552.0 | 549.0 | 549.0 | 3000.00 |
| 09 Nov, 2023 | 547.0 | 553.0 | 547.0 | 550.0 | 4800.00 |
| 08 Nov, 2023 | 549.0 | 550.0 | 544.0 | 547.0 | 14.2 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878